Munich RE - 株価

価格 Chg 日 年 日付
Admiral 2,701.00 -28.00 -1.03% 18.81% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.16 0.02 0.05% 6.96% 2024-05-02
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
Aston Martin Lagonda 137.60 -0.60 -0.43% -38.35% 2024-05-02
Aberforth Smaller 1,442.00 4.00 0.28% 14.08% 2024-05-01
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Direct Line 183.50 0.50 0.27% 7.94% 2024-05-02
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Deutsche Wohnen SE 17.66 -0.08 -0.45% -11.66% 2024-05-02
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
Legal & General 235.30 -0.70 -0.30% 3.29% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Deutsche Pfandbriefbank 4.56 0.11 2.43% -44.56% 2024-05-02
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
Vienna Insurance 29.45 0.20 0.68% 10.30% 2024-05-02
Vonovia 27.18 1.03 3.94% 45.08% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

価格 日 年 日付
EU50 4896 -24.92 -0.51% 13.60% 2024-05-02
DE40 17930 -1.87 -0.01% 13.37% 2024-05-02